Mativ Holdings Inc. (MATV)

USD 12.18

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 37.88 39.5 37.75 39.0 109.2 Thousand
11 Jun, 1997 37.13 37.88 37.13 37.75 120 Thousand
10 Jun, 1997 38.0 38.0 37.13 37.13 81.2 Thousand
09 Jun, 1997 38.25 38.5 38.0 38.13 54.8 Thousand
06 Jun, 1997 36.88 38.25 36.75 38.0 99.8 Thousand
05 Jun, 1997 37.0 37.13 36.88 36.88 62.2 Thousand
04 Jun, 1997 36.13 37.13 36.13 37.0 32.6 Thousand
03 Jun, 1997 35.0 36.38 34.88 36.25 48.4 Thousand
02 Jun, 1997 34.25 35.38 34.25 35.25 41 Thousand
30 May, 1997 34.38 34.88 34.25 34.38 57.8 Thousand