Mativ Holdings Inc. (MATV)

USD 12.18

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 34.38 34.75 34.25 34.63 88.8 Thousand
28 May, 1997 34.25 34.63 34.13 34.5 38.8 Thousand
27 May, 1997 35.0 35.0 34.0 34.0 59.6 Thousand
23 May, 1997 34.88 35.13 34.75 35.13 47.4 Thousand
22 May, 1997 33.88 34.63 33.88 34.63 84.6 Thousand
21 May, 1997 34.25 34.25 33.75 33.88 261.2 Thousand
20 May, 1997 34.5 34.5 34.0 34.13 164.6 Thousand
19 May, 1997 34.25 34.75 34.25 34.5 34.8 Thousand
16 May, 1997 34.25 34.5 34.25 34.38 62 Thousand
15 May, 1997 33.63 34.0 33.63 34.0 50.8 Thousand