Mativ Holdings Inc. (MATV)

USD 12.45

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 33.25 33.75 33.25 33.25 45.4 Thousand
12 May, 1997 32.88 33.25 32.88 33.25 22.4 Thousand
09 May, 1997 33.0 33.0 32.75 33.0 27 Thousand
08 May, 1997 32.75 33.25 32.38 33.13 33.2 Thousand
07 May, 1997 33.5 33.5 33.13 33.13 46.4 Thousand
06 May, 1997 33.5 33.88 33.5 33.75 63.4 Thousand
05 May, 1997 33.13 33.5 33.0 33.5 75 Thousand
02 May, 1997 31.88 33.25 31.88 33.25 92.8 Thousand
01 May, 1997 32.5 32.5 31.88 31.88 22.2 Thousand
30 Apr, 1997 32.25 33.25 32.25 32.63 46 Thousand