Mativ Holdings Inc. (MATV)

USD 12.57

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 31.75 31.88 30.25 30.25 99.4 Thousand
27 Mar, 1997 32.25 32.25 31.75 31.75 92.2 Thousand
26 Mar, 1997 32.13 32.25 32.0 32.25 183.2 Thousand
25 Mar, 1997 31.88 32.25 31.88 32.25 30 Thousand
24 Mar, 1997 33.0 33.0 31.88 32.0 64.4 Thousand
21 Mar, 1997 32.0 33.0 31.75 33.0 355.6 Thousand
20 Mar, 1997 31.25 32.0 31.13 31.88 119.4 Thousand
19 Mar, 1997 31.38 31.38 31.13 31.13 126.8 Thousand
18 Mar, 1997 32.25 32.25 31.0 31.38 53.2 Thousand
17 Mar, 1997 32.63 32.63 32.25 32.38 72.4 Thousand