Mativ Holdings Inc. (MATV)

USD 12.57

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 31.0 32.0 31.0 32.0 112 Thousand
11 Apr, 1997 31.5 31.5 31.25 31.25 29.2 Thousand
10 Apr, 1997 31.5 31.75 31.25 31.75 108 Thousand
09 Apr, 1997 30.88 31.25 30.88 31.25 29.4 Thousand
08 Apr, 1997 31.63 31.75 31.0 31.0 79.4 Thousand
07 Apr, 1997 31.13 32.0 31.13 31.75 71.2 Thousand
04 Apr, 1997 30.63 30.88 30.5 30.88 76 Thousand
03 Apr, 1997 30.63 30.88 30.5 30.88 33.8 Thousand
02 Apr, 1997 30.0 30.88 29.88 30.63 50 Thousand
01 Apr, 1997 30.38 30.38 30.0 30.0 282.4 Thousand