Mativ Holdings Inc. (MATV)

USD 11.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 28.0 28.13 27.88 28.0 36.4 Thousand
29 May, 1996 28.0 28.38 27.63 27.88 121.6 Thousand
28 May, 1996 28.63 28.75 27.88 28.0 116.4 Thousand
24 May, 1996 28.63 28.75 28.5 28.63 74.2 Thousand
23 May, 1996 27.88 28.75 27.88 28.5 381.6 Thousand
22 May, 1996 27.75 28.0 27.75 27.88 152.4 Thousand
21 May, 1996 27.75 27.88 27.5 27.88 49.6 Thousand
20 May, 1996 27.63 27.88 27.5 27.75 32.4 Thousand
17 May, 1996 27.25 27.63 26.88 27.38 64.6 Thousand
16 May, 1996 27.38 27.38 27.25 27.25 19.4 Thousand