Mativ Holdings Inc. (MATV)

USD 11.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 27.75 27.88 27.38 27.38 71.4 Thousand
26 Jun, 1996 27.88 28.0 27.75 27.75 53.4 Thousand
25 Jun, 1996 28.25 28.5 27.88 28.0 200 Thousand
24 Jun, 1996 28.5 28.63 28.13 28.25 147.4 Thousand
21 Jun, 1996 28.63 28.75 28.5 28.63 142.6 Thousand
20 Jun, 1996 28.63 28.63 28.38 28.63 159.2 Thousand
19 Jun, 1996 28.25 28.5 28.13 28.5 251.8 Thousand
18 Jun, 1996 28.0 28.38 28.0 28.13 91.2 Thousand
17 Jun, 1996 27.88 28.0 27.63 28.0 124 Thousand
14 Jun, 1996 28.13 28.25 27.88 27.88 40.2 Thousand