Mativ Holdings Inc. (MATV)
USD 6.26
(-2.34%)
USD 6.26
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.55 | 5.22 | 4.34 | 4.71 | 1.12 Million |
| 04 Apr, 2025 | 5.0 | 5.0 | 4.54 | 4.86 | 1.67 Million |
| 03 Apr, 2025 | 5.91 | 6.03 | 5.23 | 5.27 | 803.5 Thousand |
| 02 Apr, 2025 | 6.17 | 6.43 | 6.12 | 6.35 | 666 Thousand |
| 01 Apr, 2025 | 6.19 | 6.35 | 6.09 | 6.29 | 667.4 Thousand |
| 31 Mar, 2025 | 6.28 | 6.39 | 6.08 | 6.23 | 874.7 Thousand |
| 28 Mar, 2025 | 6.6 | 6.68 | 6.18 | 6.39 | 910.9 Thousand |
| 27 Mar, 2025 | 6.46 | 6.7 | 6.37 | 6.59 | 956.1 Thousand |
| 26 Mar, 2025 | 6.6 | 6.82 | 6.34 | 6.49 | 791.7 Thousand |
| 25 Mar, 2025 | 6.64 | 6.77 | 6.44 | 6.53 | 1.14 Million |
MATX
MAV
MAX
MAN
MANU
MAS