Matson Inc (MATX)

USD 111.62

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 132.3 133.95 132.3 132.9 162.5 Thousand
25 Mar, 2025 132.23 133.06 130.92 132.17 226.8 Thousand
24 Mar, 2025 131.05 133.19 130.9 132.32 303.6 Thousand
21 Mar, 2025 128.1 129.47 126.91 129.23 2.37 Million
20 Mar, 2025 126.93 130.42 126.5 129.77 330.2 Thousand
19 Mar, 2025 127.65 128.47 125.72 128.4 338.4 Thousand
18 Mar, 2025 129.39 129.5 125.55 127.17 321.1 Thousand
17 Mar, 2025 128.24 129.26 125.09 128.91 407.3 Thousand
14 Mar, 2025 130.55 130.55 128.14 130.1 238.9 Thousand
13 Mar, 2025 132.42 132.42 128.24 129.44 246 Thousand