Matson Inc (MATX)

USD 108.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 112.24 113.69 101.78 102.88 704.2 Thousand
07 Apr, 2025 108.0 115.67 106.68 109.04 669 Thousand
04 Apr, 2025 109.96 113.17 107.29 112.16 433.1 Thousand
03 Apr, 2025 124.92 128.02 115.0 115.2 378.1 Thousand
02 Apr, 2025 129.71 132.75 129.71 132.21 175 Thousand
01 Apr, 2025 128.17 131.49 128.12 131.16 286.2 Thousand
31 Mar, 2025 125.79 129.24 124.0 128.17 459.5 Thousand
28 Mar, 2025 129.95 130.38 126.73 127.06 215.9 Thousand
27 Mar, 2025 132.69 132.69 129.9 130.62 252.9 Thousand
26 Mar, 2025 132.3 133.95 132.3 132.9 162.5 Thousand