Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1974 14.38 14.88 14.38 14.38 15.01 Thousand
24 Apr, 1974 14.63 15.0 14.38 14.38 20.02 Thousand
23 Apr, 1974 14.63 15.25 14.63 14.63 52.55 Thousand
22 Apr, 1974 14.38 15.0 14.38 14.38 90.09 Thousand
19 Apr, 1974 14.63 15.0 14.38 14.38 100.1 Thousand
18 Apr, 1974 14.63 15.25 14.63 14.63 20.02 Thousand
17 Apr, 1974 14.63 15.25 14.63 14.63 46.29 Thousand
16 Apr, 1974 14.63 15.25 14.63 14.63 85.08 Thousand
15 Apr, 1974 14.63 15.25 14.63 14.63 6257.00
11 Apr, 1974 14.63 15.25 14.63 14.63 78.83 Thousand