Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1974 15.25 15.63 15.0 15.0 41.29 Thousand
26 Mar, 1974 15.25 15.63 15.25 15.25 50.05 Thousand
25 Mar, 1974 15.25 15.63 15.25 15.25 1251.00
22 Mar, 1974 15.25 15.63 15.25 15.25 15.01 Thousand
21 Mar, 1974 15.0 15.63 15.0 15.0 12.51 Thousand
20 Mar, 1974 15.0 15.63 15.0 15.0 5005.00
19 Mar, 1974 15.0 15.5 14.88 14.88 13.76 Thousand
18 Mar, 1974 15.0 15.63 15.0 15.0 7508.00
15 Mar, 1974 15.0 15.63 15.0 15.0 32.53 Thousand
14 Mar, 1974 15.0 15.63 15.0 15.0 21.27 Thousand