Matson Inc (MATX)

USD 102.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1974 14.88 15.5 14.88 14.88 12.51 Thousand
07 Feb, 1974 14.88 15.25 14.88 14.88 15.01 Thousand
06 Feb, 1974 14.88 15.25 14.88 14.88 12.51 Thousand
05 Feb, 1974 14.88 15.25 14.88 14.88 17.51 Thousand
04 Feb, 1974 14.88 15.25 14.88 14.88 25.02 Thousand
01 Feb, 1974 14.88 15.25 14.88 14.88 16.26 Thousand
31 Jan, 1974 14.63 15.25 14.63 14.63 33.78 Thousand
30 Jan, 1974 14.63 15.25 14.63 14.63 5005.00
29 Jan, 1974 14.63 15.25 14.63 14.63 16.26 Thousand
28 Jan, 1974 14.63 15.25 14.63 14.63 16.26 Thousand