Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 13.63 14.0 13.63 13.63 15.01 Thousand
08 Jan, 1974 13.38 14.0 13.38 13.38 42.54 Thousand
07 Jan, 1974 13.38 14.0 13.38 13.38 38.79 Thousand
04 Jan, 1974 13.12 13.75 13.12 13.12 36.28 Thousand
03 Jan, 1974 13.12 13.63 13.12 13.12 46.29 Thousand
02 Jan, 1974 12.75 13.12 12.75 12.75 1251.00
31 Dec, 1973 12.75 13.12 12.75 12.75 57.56 Thousand
28 Dec, 1973 12.38 13.0 12.38 12.38 50.05 Thousand
27 Dec, 1973 12.38 12.75 12.13 12.13 57.56 Thousand
26 Dec, 1973 12.75 13.0 12.38 12.38 43.79 Thousand