Matson, Inc. (MATX)

USD 113.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 131.3 133.47 130.6 132.01 368.2 Thousand
11 Mar, 2025 129.8 132.81 129.01 131.12 278.1 Thousand
10 Mar, 2025 132.15 133.57 128.45 129.35 317.1 Thousand
07 Mar, 2025 132.86 134.74 132.17 133.43 383.5 Thousand
06 Mar, 2025 136.18 138.26 132.93 133.24 425.4 Thousand
05 Mar, 2025 135.91 138.38 134.95 137.57 436 Thousand
04 Mar, 2025 137.02 137.9 134.08 135.38 305.63 Thousand
03 Mar, 2025 143.52 145.0 139.35 140.14 279.74 Thousand
28 Feb, 2025 143.73 145.17 140.73 144.07 291.11 Thousand
27 Feb, 2025 143.23 144.76 140.41 140.79 418.7 Thousand