Matson Inc (MATX)

USD 106.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 116.71 116.71 114.77 114.97 364.2 Thousand
15 May, 2025 115.38 117.07 114.66 116.13 570.2 Thousand
14 May, 2025 117.06 121.0 114.73 116.54 883.8 Thousand
13 May, 2025 119.21 119.21 114.74 117.62 1.13 Million
12 May, 2025 110.25 118.34 109.18 113.94 1.67 Million
09 May, 2025 98.81 99.92 95.25 96.21 606.6 Thousand
08 May, 2025 96.74 99.91 93.76 99.26 944.8 Thousand
07 May, 2025 95.52 97.15 91.75 94.48 1.21 Million
06 May, 2025 99.06 103.89 93.06 93.11 1.44 Million
05 May, 2025 111.56 112.33 109.82 110.07 512 Thousand