Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 104.58 104.7 103.23 103.39 244.3 Thousand
08 Sep, 2025 105.83 105.83 103.23 104.66 294.9 Thousand
05 Sep, 2025 104.01 106.0 104.01 105.56 277.1 Thousand
04 Sep, 2025 102.8 104.48 101.97 104.39 324.2 Thousand
03 Sep, 2025 102.28 102.81 100.28 102.06 353.9 Thousand
02 Sep, 2025 102.0 103.13 101.58 102.28 387 Thousand
29 Aug, 2025 105.34 105.74 103.81 104.05 347.5 Thousand
28 Aug, 2025 107.51 107.51 103.46 105.45 256.2 Thousand
27 Aug, 2025 104.36 105.7 103.97 105.31 196.2 Thousand
26 Aug, 2025 103.99 105.14 103.2 104.76 228.5 Thousand