Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 115.49 116.34 113.32 114.03 308.5 Thousand
09 Jun, 2025 113.99 116.18 112.96 114.49 332.2 Thousand
06 Jun, 2025 114.54 114.8 111.76 113.08 345.3 Thousand
05 Jun, 2025 112.18 113.36 111.6 112.09 373 Thousand
04 Jun, 2025 113.14 114.47 112.42 112.67 299.8 Thousand
03 Jun, 2025 111.6 114.13 111.14 113.43 309.5 Thousand
02 Jun, 2025 112.08 112.48 109.98 111.73 385.6 Thousand
30 May, 2025 113.55 113.79 111.22 112.85 373.8 Thousand
29 May, 2025 112.4 113.93 111.13 111.98 486.8 Thousand
28 May, 2025 111.77 112.31 110.69 110.89 339.1 Thousand