Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 62.55 62.55 61.09 61.16 280.3 Thousand
04 Jan, 2023 62.43 63.49 61.92 62.59 270.1 Thousand
03 Jan, 2023 63.31 63.65 62.09 62.49 211.4 Thousand
30 Dec, 2022 62.9 63.04 62.23 62.51 187.2 Thousand
29 Dec, 2022 63.62 64.64 63.43 63.65 262.1 Thousand
28 Dec, 2022 63.91 64.17 62.4 62.94 231.1 Thousand
27 Dec, 2022 64.48 64.52 62.99 63.88 232.2 Thousand
23 Dec, 2022 63.26 65.39 62.62 64.48 353.3 Thousand
22 Dec, 2022 62.69 63.09 61.79 63.02 237.5 Thousand
21 Dec, 2022 61.61 63.47 61.51 63.35 307.6 Thousand