Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 59.86 61.36 59.8 60.55 365.3 Thousand
19 Dec, 2022 61.14 61.49 58.3 59.9 782.6 Thousand
16 Dec, 2022 60.39 61.29 60.13 61.21 1.05 Million
15 Dec, 2022 61.59 61.59 60.56 61.01 459.8 Thousand
14 Dec, 2022 62.12 62.93 61.45 62.16 432.5 Thousand
13 Dec, 2022 62.87 63.98 61.81 61.95 386.4 Thousand
12 Dec, 2022 60.5 61.47 59.8 60.86 413 Thousand
09 Dec, 2022 60.5 61.09 60.01 60.3 264.6 Thousand
08 Dec, 2022 60.5 61.08 59.53 60.57 419.7 Thousand
07 Dec, 2022 61.4 62.14 60.17 60.53 334.8 Thousand