Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 65.57 66.43 65.2 65.55 305.6 Thousand
07 Oct, 2022 65.35 65.75 64.22 65.21 482.1 Thousand
06 Oct, 2022 64.69 66.38 64.4 66.07 311.3 Thousand
05 Oct, 2022 65.28 65.75 64.2 65.01 417.4 Thousand
04 Oct, 2022 66.0 67.51 66.0 66.64 524 Thousand
03 Oct, 2022 62.14 65.59 61.56 65.09 577.8 Thousand
30 Sep, 2022 61.78 62.71 60.93 61.52 497.4 Thousand
29 Sep, 2022 63.02 63.02 60.35 61.5 372 Thousand
28 Sep, 2022 63.21 64.44 62.43 63.85 612.2 Thousand
27 Sep, 2022 62.81 63.66 62.23 63.09 525.2 Thousand