USD 103.39
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 70.05 | 71.53 | 69.36 | 71.5 | 406.8 Thousand |
21 Oct, 2022 | 68.07 | 70.0 | 67.71 | 69.35 | 496.5 Thousand |
20 Oct, 2022 | 70.01 | 70.69 | 66.91 | 67.01 | 537.5 Thousand |
19 Oct, 2022 | 72.87 | 72.94 | 70.32 | 70.96 | 445.8 Thousand |
18 Oct, 2022 | 70.25 | 74.42 | 70.25 | 73.37 | 752.1 Thousand |
17 Oct, 2022 | 70.33 | 71.56 | 69.39 | 70.3 | 371.6 Thousand |
14 Oct, 2022 | 69.7 | 70.07 | 68.82 | 69.48 | 366.9 Thousand |
13 Oct, 2022 | 66.47 | 69.96 | 65.31 | 69.73 | 362 Thousand |
12 Oct, 2022 | 66.26 | 68.41 | 65.86 | 67.3 | 414.5 Thousand |
11 Oct, 2022 | 64.61 | 66.69 | 64.28 | 66.17 | 482 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV