Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 72.43 74.23 71.98 72.88 448.4 Thousand
29 Jun, 2022 73.21 74.21 72.33 73.63 218 Thousand
28 Jun, 2022 75.05 75.83 72.8 73.42 311.8 Thousand
27 Jun, 2022 74.12 75.94 73.74 74.54 401.1 Thousand
24 Jun, 2022 72.98 74.35 71.83 72.52 582.9 Thousand
23 Jun, 2022 70.73 72.61 69.94 72.28 390.1 Thousand
22 Jun, 2022 72.1 72.77 68.73 69.34 625.3 Thousand
21 Jun, 2022 74.33 75.22 73.33 73.81 364.3 Thousand
17 Jun, 2022 73.08 74.95 71.66 72.6 990.7 Thousand
16 Jun, 2022 76.86 77.75 71.97 73.34 534.3 Thousand