Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 80.71 81.7 77.95 79.25 498.4 Thousand
14 Jun, 2022 78.21 83.0 78.21 80.34 579.2 Thousand
13 Jun, 2022 77.97 79.68 75.81 76.38 483 Thousand
10 Jun, 2022 79.9 81.09 78.45 79.84 440.1 Thousand
09 Jun, 2022 81.32 83.88 80.13 81.6 508.4 Thousand
08 Jun, 2022 92.6 93.04 82.66 83.49 1.1 Million
07 Jun, 2022 93.04 94.85 92.64 94.54 201.7 Thousand
06 Jun, 2022 93.46 95.52 92.41 94.57 266.9 Thousand
03 Jun, 2022 90.62 93.38 90.62 93.15 233.9 Thousand
02 Jun, 2022 90.37 91.91 90.37 91.15 209 Thousand