Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 89.61 92.33 88.45 91.64 605.9 Thousand
16 May, 2022 88.39 89.55 86.84 87.7 401.3 Thousand
13 May, 2022 88.24 90.2 88.07 88.15 367.7 Thousand
12 May, 2022 85.41 88.0 84.18 87.27 454.4 Thousand
11 May, 2022 88.9 90.51 85.95 86.1 498.1 Thousand
10 May, 2022 89.71 90.47 87.13 89.42 448.9 Thousand
09 May, 2022 88.82 90.28 86.41 87.79 502.7 Thousand
06 May, 2022 91.18 92.1 89.22 90.14 563.3 Thousand
05 May, 2022 92.73 93.47 89.71 90.93 445.9 Thousand
04 May, 2022 92.35 95.5 89.73 93.96 669.2 Thousand