MasterBrand Inc. (MBC)
USD 12.71
(-1.09%)
USD 12.71
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 7.45 | 7.73 | 7.38 | 7.7 | 739.1 Thousand |
| 06 Apr, 2023 | 7.49 | 7.63 | 7.44 | 7.47 | 868.7 Thousand |
| 05 Apr, 2023 | 7.59 | 7.7 | 7.46 | 7.49 | 1.51 Million |
| 04 Apr, 2023 | 7.91 | 7.91 | 7.31 | 7.59 | 1.86 Million |
| 03 Apr, 2023 | 8.07 | 8.15 | 7.94 | 7.94 | 938 Thousand |
| 31 Mar, 2023 | 8.03 | 8.14 | 7.83 | 8.04 | 1.7 Million |
| 30 Mar, 2023 | 7.82 | 8.0 | 7.75 | 7.95 | 943.3 Thousand |
| 29 Mar, 2023 | 7.9 | 7.95 | 7.64 | 7.72 | 1.04 Million |
| 28 Mar, 2023 | 7.63 | 7.98 | 7.57 | 7.84 | 1.09 Million |
| 27 Mar, 2023 | 7.4 | 7.76 | 7.33 | 7.66 | 1.29 Million |
MBI
MC
MCB
MATX
MAV
MAX