Moelis & Co (MC)

USD 71.34

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 77.98 78.41 76.92 77.57 836.5 Thousand
10 Feb, 2025 78.94 79.44 77.22 78.51 1.42 Million
07 Feb, 2025 81.34 81.38 78.29 78.8 1.05 Million
06 Feb, 2025 81.54 82.89 76.8 81.2 1.52 Million
05 Feb, 2025 78.34 80.08 78.32 79.68 1.3 Million
04 Feb, 2025 78.0 79.94 77.59 77.61 1.16 Million
03 Feb, 2025 75.0 77.65 74.63 77.58 567 Thousand
31 Jan, 2025 78.57 80.0 78.07 78.29 520.7 Thousand
30 Jan, 2025 78.4 78.86 77.34 77.77 333.5 Thousand
29 Jan, 2025 77.47 79.15 76.6 77.36 503.2 Thousand