USD 70.32
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 77.47 | 79.15 | 76.6 | 77.36 | 503.2 Thousand |
28 Jan, 2025 | 75.95 | 78.06 | 75.95 | 77.74 | 335.9 Thousand |
27 Jan, 2025 | 77.38 | 77.79 | 75.28 | 75.99 | 687 Thousand |
24 Jan, 2025 | 77.21 | 78.17 | 76.85 | 78.04 | 481.9 Thousand |
23 Jan, 2025 | 78.25 | 78.68 | 77.49 | 77.87 | 580.9 Thousand |
22 Jan, 2025 | 79.29 | 79.54 | 78.38 | 78.49 | 833.6 Thousand |
21 Jan, 2025 | 78.0 | 79.36 | 77.82 | 79.21 | 485.4 Thousand |
17 Jan, 2025 | 77.41 | 77.65 | 76.66 | 77.34 | 523.4 Thousand |
16 Jan, 2025 | 75.66 | 77.33 | 75.55 | 76.57 | 455 Thousand |
15 Jan, 2025 | 76.01 | 76.3 | 74.32 | 75.28 | 586.4 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI