USD 70.32
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 71.79 | 72.9 | 70.89 | 72.81 | 633.5 Thousand |
13 Jan, 2025 | 70.39 | 71.07 | 69.7 | 70.72 | 871.4 Thousand |
10 Jan, 2025 | 72.11 | 72.38 | 70.69 | 71.44 | 1.04 Million |
08 Jan, 2025 | 74.14 | 76.67 | 73.82 | 74.73 | 1.53 Million |
07 Jan, 2025 | 75.79 | 75.86 | 72.56 | 73.88 | 841.5 Thousand |
06 Jan, 2025 | 75.39 | 76.24 | 74.7 | 75.46 | 550 Thousand |
03 Jan, 2025 | 74.38 | 75.13 | 74.15 | 74.86 | 513.7 Thousand |
02 Jan, 2025 | 74.18 | 75.38 | 73.59 | 74.2 | 1.12 Million |
31 Dec, 2024 | 74.84 | 74.86 | 73.67 | 73.88 | 383.7 Thousand |
30 Dec, 2024 | 73.59 | 74.5 | 72.65 | 74.17 | 406.5 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI