Moelis & Co (MC)

USD 70.32

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 71.79 72.9 70.89 72.81 633.5 Thousand
13 Jan, 2025 70.39 71.07 69.7 70.72 871.4 Thousand
10 Jan, 2025 72.11 72.38 70.69 71.44 1.04 Million
08 Jan, 2025 74.14 76.67 73.82 74.73 1.53 Million
07 Jan, 2025 75.79 75.86 72.56 73.88 841.5 Thousand
06 Jan, 2025 75.39 76.24 74.7 75.46 550 Thousand
03 Jan, 2025 74.38 75.13 74.15 74.86 513.7 Thousand
02 Jan, 2025 74.18 75.38 73.59 74.2 1.12 Million
31 Dec, 2024 74.84 74.86 73.67 73.88 383.7 Thousand
30 Dec, 2024 73.59 74.5 72.65 74.17 406.5 Thousand