Moelis & Co (MC)

USD 70.32

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 74.52 75.3 73.28 74.46 284.3 Thousand
26 Dec, 2024 74.4 75.77 74.18 75.41 311.6 Thousand
24 Dec, 2024 74.28 75.01 73.89 74.84 168.7 Thousand
23 Dec, 2024 73.47 74.33 73.17 74.28 407.6 Thousand
20 Dec, 2024 70.66 74.09 70.66 73.81 1.26 Million
19 Dec, 2024 72.08 73.57 71.24 71.72 533.6 Thousand
18 Dec, 2024 74.79 76.79 70.45 70.99 928.8 Thousand
17 Dec, 2024 75.04 75.49 73.42 74.4 665.2 Thousand
16 Dec, 2024 74.05 76.31 73.58 75.99 525.3 Thousand
13 Dec, 2024 75.1 75.65 73.42 73.93 346.2 Thousand