Moelis & Co (MC)

USD 69.38

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 63.55 64.44 62.92 64.03 257.7 Thousand
20 Aug, 2024 64.52 64.54 63.0 63.25 203.9 Thousand
19 Aug, 2024 64.89 65.13 64.26 64.73 424.9 Thousand
16 Aug, 2024 63.94 64.95 63.64 64.86 379.9 Thousand
15 Aug, 2024 64.15 64.62 63.55 64.15 513.9 Thousand
14 Aug, 2024 62.35 62.68 61.35 62.66 373.5 Thousand
13 Aug, 2024 60.78 62.24 60.3 62.06 375.2 Thousand
12 Aug, 2024 61.06 61.08 60.0 60.13 325 Thousand
09 Aug, 2024 60.72 61.37 60.31 61.1 320 Thousand
08 Aug, 2024 60.44 61.15 59.84 60.51 612.1 Thousand