Moelis & Co (MC)

USD 70.32

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 64.17 65.36 64.06 64.35 1.12 Million
03 Sep, 2024 65.86 66.54 63.82 64.62 597.3 Thousand
30 Aug, 2024 66.8 66.87 66.01 66.79 566.9 Thousand
29 Aug, 2024 67.31 67.31 66.58 66.65 483.5 Thousand
28 Aug, 2024 67.66 68.56 66.86 66.86 576.6 Thousand
27 Aug, 2024 67.75 68.57 67.4 68.25 553.6 Thousand
26 Aug, 2024 68.29 68.36 67.31 68.36 644.9 Thousand
23 Aug, 2024 65.6 68.3 65.57 67.8 953.3 Thousand
22 Aug, 2024 64.0 65.55 63.83 65.41 671 Thousand
21 Aug, 2024 63.55 64.44 62.92 64.03 257.7 Thousand