Moelis & Co (MC)

USD 69.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 58.6 58.86 57.38 57.79 898.6 Thousand
09 Jun, 2025 58.6 59.01 57.57 58.47 827.1 Thousand
06 Jun, 2025 58.41 59.16 58.02 59.06 518.8 Thousand
05 Jun, 2025 56.95 57.66 56.63 57.31 501.1 Thousand
04 Jun, 2025 57.26 57.65 56.6 57.0 763 Thousand
03 Jun, 2025 56.78 58.02 56.42 57.42 682.4 Thousand
02 Jun, 2025 56.73 57.02 55.92 56.88 593.3 Thousand
30 May, 2025 57.68 58.16 56.99 57.11 969.1 Thousand
29 May, 2025 57.54 57.9 56.82 57.86 682.2 Thousand
28 May, 2025 58.01 58.3 57.04 57.12 781.3 Thousand