Moodys Corporation (MCO)

USD 509.76

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 9.88 10.02 9.85 9.88 408.4 Thousand
26 Jul, 1985 10.02 10.14 9.85 10.02 486.8 Thousand
25 Jul, 1985 9.83 10.09 9.71 9.83 752 Thousand
24 Jul, 1985 10.04 10.11 9.99 10.04 528 Thousand
23 Jul, 1985 10.17 10.33 10.14 10.17 272.4 Thousand
22 Jul, 1985 10.2 10.4 10.2 10.2 199.2 Thousand
19 Jul, 1985 10.37 10.37 10.29 10.37 156 Thousand
18 Jul, 1985 10.32 10.4 10.3 10.32 1.3 Million
17 Jul, 1985 10.42 10.63 10.37 10.42 1.05 Million
16 Jul, 1985 10.43 10.43 10.37 10.43 555.2 Thousand