Moodys Corporation (MCO)

USD 510.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 10.56 10.68 10.53 10.56 107.2 Thousand
10 Jul, 1985 10.69 10.81 10.64 10.69 267.2 Thousand
09 Jul, 1985 10.84 10.86 10.69 10.84 325.2 Thousand
08 Jul, 1985 10.73 10.74 10.69 10.73 292.4 Thousand
05 Jul, 1985 10.71 10.71 10.45 10.71 375.2 Thousand
03 Jul, 1985 10.45 10.48 10.4 10.45 172 Thousand
02 Jul, 1985 10.48 10.48 10.35 10.48 234 Thousand
01 Jul, 1985 10.37 10.55 10.32 10.37 434.8 Thousand
28 Jun, 1985 10.33 10.46 10.3 10.33 315.6 Thousand
27 Jun, 1985 10.29 10.3 10.22 10.29 195.2 Thousand