Moodys Corporation (MCO)

USD 510.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 10.27 10.42 10.24 10.27 344 Thousand
25 Jun, 1985 10.37 10.45 10.24 10.37 497.6 Thousand
24 Jun, 1985 10.2 10.22 10.11 10.2 352.8 Thousand
21 Jun, 1985 10.17 10.17 9.88 10.17 541.6 Thousand
20 Jun, 1985 9.91 10.11 9.86 9.91 392.8 Thousand
19 Jun, 1985 10.02 10.14 10.02 10.02 518 Thousand
18 Jun, 1985 10.04 10.14 10.01 10.04 681.2 Thousand
17 Jun, 1985 10.07 10.14 10.04 10.07 429.2 Thousand
14 Jun, 1985 10.07 10.12 10.01 10.07 598 Thousand
13 Jun, 1985 10.09 10.29 10.09 10.09 670 Thousand