Moodys Corporation (MCO)

USD 510.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 10.35 10.42 10.3 10.35 129.6 Thousand
23 May, 1985 10.25 10.33 10.24 10.25 308.4 Thousand
22 May, 1985 10.25 10.27 10.19 10.25 428.4 Thousand
21 May, 1985 10.27 10.29 10.14 10.27 513.6 Thousand
20 May, 1985 10.17 10.2 9.86 10.17 486.4 Thousand
17 May, 1985 9.81 9.83 9.76 9.81 369.6 Thousand
16 May, 1985 9.8 9.88 9.78 9.8 255.2 Thousand
15 May, 1985 9.78 9.98 9.78 9.78 396 Thousand
14 May, 1985 9.76 9.85 9.76 9.76 151.2 Thousand
13 May, 1985 9.81 9.86 9.78 9.81 199.2 Thousand