Moodys Corporation (MCO)

USD 509.76

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 9.8 9.88 9.78 9.8 255.2 Thousand
15 May, 1985 9.78 9.98 9.78 9.78 396 Thousand
14 May, 1985 9.76 9.85 9.76 9.76 151.2 Thousand
13 May, 1985 9.81 9.86 9.78 9.81 199.2 Thousand
10 May, 1985 9.83 9.85 9.54 9.83 705.6 Thousand
09 May, 1985 9.5 9.5 9.41 9.5 218.8 Thousand
08 May, 1985 9.47 9.52 9.42 9.47 194 Thousand
07 May, 1985 9.57 9.63 9.54 9.57 220 Thousand
06 May, 1985 9.54 9.63 9.5 9.54 214.4 Thousand
03 May, 1985 9.5 9.58 9.45 9.5 242.4 Thousand