Moodys Corporation (MCO)

USD 511.39

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 10.19 10.22 10.12 10.19 587.6 Thousand
10 Jun, 1985 10.2 10.2 10.04 10.2 253.6 Thousand
07 Jun, 1985 10.07 10.27 10.02 10.07 395.6 Thousand
06 Jun, 1985 10.24 10.24 9.93 10.24 520 Thousand
05 Jun, 1985 10.12 10.29 10.12 10.12 484.4 Thousand
04 Jun, 1985 10.17 10.24 10.14 10.17 246 Thousand
03 Jun, 1985 10.24 10.4 10.22 10.24 242.8 Thousand
31 May, 1985 10.4 10.43 10.3 10.4 252.8 Thousand
30 May, 1985 10.43 10.43 10.33 10.43 162.4 Thousand
29 May, 1985 10.46 10.46 10.35 10.46 124.8 Thousand