MDU Resources Group Inc (MDU)

USD 16.29

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1974 32.87 33.75 32.87 33.5 85.2 Thousand
22 Jan, 1974 32.75 32.75 32.5 32.5 15.97 Thousand
21 Jan, 1974 32.5 32.75 32.5 32.75 42.6 Thousand
18 Jan, 1974 32.75 32.75 32.5 32.5 26.62 Thousand
17 Jan, 1974 33.0 33.12 33.0 33.0 42.6 Thousand
16 Jan, 1974 32.5 32.5 32.12 32.5 111.83 Thousand
15 Jan, 1974 32.87 32.87 32.5 32.5 69.23 Thousand
14 Jan, 1974 33.12 33.12 33.0 33.0 31.95 Thousand
11 Jan, 1974 34.0 34.25 33.25 33.38 117.16 Thousand
10 Jan, 1974 34.13 34.38 33.88 34.0 58.58 Thousand