MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20.81 21.0 20.62 20.62 18.23 Thousand
05 May, 2025 20.57 20.88 20.57 20.7 5344.00
02 May, 2025 20.55 20.79 20.44 20.5 15.04 Thousand
01 May, 2025 20.85 21.0 20.58 20.58 8634.00
30 Apr, 2025 20.65 20.85 20.5 20.7 7851.00
29 Apr, 2025 20.57 20.86 20.22 20.7 14.73 Thousand
28 Apr, 2025 20.09 20.95 20.09 20.61 13.79 Thousand
25 Apr, 2025 19.98 20.18 19.83 20.15 4660.00
24 Apr, 2025 19.63 20.07 19.63 19.97 18.85 Thousand
23 Apr, 2025 19.8 19.89 19.5 19.64 6071.00