MFA Financial, Inc. 9.000% (MFAO)
USD 25.27
(0.48%)
USD 25.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 25.26 | 25.5 | 25.26 | 25.28 | 9100.00 |
| 26 Mar, 2025 | 25.33 | 25.38 | 25.25 | 25.38 | 15.1 Thousand |
| 25 Mar, 2025 | 25.26 | 25.38 | 25.21 | 25.36 | 9900.00 |
| 24 Mar, 2025 | 25.25 | 25.32 | 25.25 | 25.32 | 2400.00 |
| 21 Mar, 2025 | 25.25 | 25.35 | 25.25 | 25.32 | 4900.00 |
| 20 Mar, 2025 | 25.2 | 25.35 | 25.2 | 25.25 | 4700.00 |
| 19 Mar, 2025 | 25.16 | 25.33 | 25.16 | 25.22 | 6700.00 |
| 18 Mar, 2025 | 25.11 | 25.3 | 25.11 | 25.26 | 17.2 Thousand |
| 17 Mar, 2025 | 25.1 | 25.14 | 25.02 | 25.11 | 3500.00 |
| 14 Mar, 2025 | 25.13 | 25.15 | 25.0 | 25.02 | 4200.00 |
MFC
MFG
MFM
MET
MFA
MFAN