MFA Financial, Inc. 9.000% (MFAO)
USD 25.21
(-0.31%)
USD 25.21
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.14 | 25.18 | 25.13 | 25.15 | 8100.00 |
| 28 Feb, 2025 | 25.15 | 25.22 | 25.15 | 25.19 | 17.5 Thousand |
| 27 Feb, 2025 | 25.24 | 25.24 | 25.07 | 25.15 | 20.4 Thousand |
| 26 Feb, 2025 | 25.16 | 25.16 | 25.13 | 25.15 | 19.7 Thousand |
| 25 Feb, 2025 | 25.17 | 25.18 | 25.1 | 25.16 | 9900.00 |
| 24 Feb, 2025 | 25.14 | 25.19 | 25.12 | 25.17 | 16.5 Thousand |
| 21 Feb, 2025 | 25.1 | 25.17 | 25.1 | 25.13 | 11 Thousand |
| 20 Feb, 2025 | 25.1 | 25.1 | 25.05 | 25.09 | 10.6 Thousand |
| 19 Feb, 2025 | 25.12 | 25.13 | 25.04 | 25.08 | 31.8 Thousand |
| 18 Feb, 2025 | 25.12 | 25.17 | 25.09 | 25.1 | 15.5 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN