MFA Financial, Inc. 9.000% (MFAO)
USD 25.0
(-0.04%)
USD 25.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.06 | 25.14 | 24.99 | 25.05 | 13.3 Thousand |
| 17 Jun, 2025 | 25.06 | 25.14 | 25.01 | 25.14 | 7500.00 |
| 16 Jun, 2025 | 25.08 | 25.1 | 25.05 | 25.05 | 2900.00 |
| 13 Jun, 2025 | 25.02 | 25.1 | 25.02 | 25.05 | 6300.00 |
| 12 Jun, 2025 | 25.08 | 25.3 | 24.95 | 25.14 | 15.4 Thousand |
| 11 Jun, 2025 | 25.15 | 25.15 | 25.06 | 25.1 | 6400.00 |
| 10 Jun, 2025 | 25.1 | 25.14 | 25.03 | 25.11 | 30.2 Thousand |
| 09 Jun, 2025 | 25.01 | 25.1 | 24.99 | 25.09 | 13.2 Thousand |
| 06 Jun, 2025 | 25.1 | 25.1 | 24.92 | 25.05 | 13.3 Thousand |
| 05 Jun, 2025 | 24.92 | 25.1 | 24.92 | 25.05 | 15.6 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN