MFA Financial, Inc. 9.000% (MFAO)
USD 25.35
(-0.06%)
USD 25.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.67 | 25.68 | 25.52 | 25.57 | 11.4 Thousand |
| 04 Oct, 2024 | 25.65 | 25.66 | 25.61 | 25.61 | 1300.00 |
| 03 Oct, 2024 | 25.74 | 25.74 | 25.5 | 25.6 | 16.5 Thousand |
| 02 Oct, 2024 | 25.75 | 25.82 | 25.69 | 25.82 | 5400.00 |
| 01 Oct, 2024 | 25.83 | 25.83 | 25.75 | 25.75 | 1600.00 |
| 30 Sep, 2024 | 25.8 | 25.85 | 25.73 | 25.82 | 13.7 Thousand |
| 27 Sep, 2024 | 25.8 | 25.8 | 25.75 | 25.75 | 7600.00 |
| 26 Sep, 2024 | 25.72 | 25.8 | 25.67 | 25.71 | 13.3 Thousand |
| 25 Sep, 2024 | 25.58 | 25.68 | 25.58 | 25.61 | 17.7 Thousand |
| 24 Sep, 2024 | 25.64 | 25.65 | 25.55 | 25.64 | 21.7 Thousand |
MFC
MFG
MFM
MET
MFA
MFAN