MFA Financial, Inc. 9.000% (MFAO)

USD 25.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 25.4 25.4 25.33 25.33 3300.00
09 Sep, 2024 25.18 25.34 25.17 25.34 12.3 Thousand
06 Sep, 2024 25.25 25.25 25.16 25.18 5600.00
05 Sep, 2024 25.24 25.25 25.23 25.25 5000.00
04 Sep, 2024 25.25 25.25 25.22 25.25 3800.00
03 Sep, 2024 25.11 25.24 25.11 25.22 2700.00
30 Aug, 2024 25.2 25.25 25.2 25.25 6600.00
29 Aug, 2024 25.2 25.2 25.09 25.2 23.7 Thousand
28 Aug, 2024 25.13 25.17 25.07 25.16 18.1 Thousand
27 Aug, 2024 25.1 25.19 25.1 25.18 21.8 Thousand