MFA Financial, Inc. 9.000% (MFAO)
USD 25.29
(0.33%)
USD 25.29
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 25.63 | 25.67 | 25.56 | 25.56 | 11.9 Thousand |
| 24 Oct, 2024 | 25.64 | 25.68 | 25.51 | 25.56 | 31.8 Thousand |
| 23 Oct, 2024 | 25.65 | 25.69 | 25.56 | 25.62 | 15.2 Thousand |
| 22 Oct, 2024 | 25.64 | 25.7 | 25.53 | 25.65 | 22.9 Thousand |
| 21 Oct, 2024 | 25.69 | 25.69 | 25.62 | 25.63 | 13.3 Thousand |
| 18 Oct, 2024 | 25.61 | 25.69 | 25.6 | 25.65 | 23.8 Thousand |
| 17 Oct, 2024 | 25.8 | 25.8 | 25.54 | 25.6 | 212.8 Thousand |
| 16 Oct, 2024 | 25.69 | 25.82 | 25.67 | 25.79 | 39.3 Thousand |
| 15 Oct, 2024 | 25.75 | 25.82 | 25.58 | 25.67 | 21.4 Thousand |
| 14 Oct, 2024 | 25.73 | 25.74 | 25.67 | 25.73 | 8400.00 |
MFC
MFG
MFM
MET
MFA
MFAN