Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2.95 | 2.95 | 2.88 | 2.91 | 449.8 Thousand |
| 17 Jun, 2021 | 3.01 | 3.01 | 2.96 | 2.98 | 345.9 Thousand |
| 16 Jun, 2021 | 2.98 | 3.0 | 2.97 | 3.0 | 351.9 Thousand |
| 15 Jun, 2021 | 2.97 | 3.0 | 2.97 | 3.0 | 263.9 Thousand |
| 14 Jun, 2021 | 3.03 | 3.03 | 2.97 | 2.97 | 273 Thousand |
| 11 Jun, 2021 | 3.04 | 3.04 | 3.02 | 3.04 | 195.4 Thousand |
| 10 Jun, 2021 | 3.08 | 3.09 | 3.04 | 3.06 | 274.5 Thousand |
| 09 Jun, 2021 | 3.13 | 3.13 | 3.07 | 3.09 | 262.4 Thousand |
| 08 Jun, 2021 | 3.13 | 3.14 | 3.1 | 3.13 | 204.1 Thousand |
| 07 Jun, 2021 | 3.15 | 3.15 | 3.09 | 3.14 | 250.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC