Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.17 | 3.18 | 3.13 | 3.18 | 266.7 Thousand |
| 19 May, 2021 | 3.11 | 3.17 | 3.11 | 3.17 | 257.1 Thousand |
| 18 May, 2021 | 3.11 | 3.14 | 3.1 | 3.13 | 320.7 Thousand |
| 17 May, 2021 | 3.08 | 3.1 | 3.06 | 3.1 | 233.5 Thousand |
| 14 May, 2021 | 3.04 | 3.09 | 3.02 | 3.07 | 200.5 Thousand |
| 13 May, 2021 | 2.98 | 3.0 | 2.95 | 3.0 | 388.7 Thousand |
| 12 May, 2021 | 3.01 | 3.03 | 2.94 | 2.97 | 645.8 Thousand |
| 11 May, 2021 | 3.02 | 3.04 | 2.99 | 3.03 | 573.7 Thousand |
| 10 May, 2021 | 3.03 | 3.07 | 3.02 | 3.04 | 624.6 Thousand |
| 07 May, 2021 | 3.0 | 3.02 | 2.98 | 3.02 | 167.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC