Mizuho Financial Group Inc. (MFG)
USD 6.63
(0.91%)
USD 6.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.17 | 3.18 | 3.14 | 3.15 | 405.8 Thousand |
| 03 Jun, 2021 | 3.16 | 3.2 | 3.15 | 3.18 | 939.9 Thousand |
| 02 Jun, 2021 | 3.16 | 3.17 | 3.13 | 3.16 | 393.4 Thousand |
| 01 Jun, 2021 | 3.13 | 3.15 | 3.09 | 3.14 | 551.8 Thousand |
| 28 May, 2021 | 3.15 | 3.16 | 3.09 | 3.13 | 463.4 Thousand |
| 27 May, 2021 | 3.17 | 3.18 | 3.12 | 3.13 | 259.6 Thousand |
| 26 May, 2021 | 3.17 | 3.19 | 3.15 | 3.18 | 353.5 Thousand |
| 25 May, 2021 | 3.2 | 3.2 | 3.14 | 3.17 | 348.8 Thousand |
| 24 May, 2021 | 3.2 | 3.21 | 3.16 | 3.21 | 265.2 Thousand |
| 21 May, 2021 | 3.18 | 3.18 | 3.13 | 3.18 | 158.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC