Mizuho Financial Group Inc. (MFG)
USD 5.64
(0.36%)
USD 5.64
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.07 | 5.08 | 5.04 | 5.04 | 538.5 Thousand |
| 09 Dec, 2024 | 5.11 | 5.13 | 5.07 | 5.07 | 838.2 Thousand |
| 06 Dec, 2024 | 5.15 | 5.16 | 5.11 | 5.11 | 824.4 Thousand |
| 05 Dec, 2024 | 5.14 | 5.17 | 5.13 | 5.13 | 783.5 Thousand |
| 04 Dec, 2024 | 5.12 | 5.19 | 5.1 | 5.11 | 886 Thousand |
| 03 Dec, 2024 | 5.29 | 5.31 | 5.25 | 5.26 | 1.4 Million |
| 02 Dec, 2024 | 5.2 | 5.25 | 5.16 | 5.21 | 1.79 Million |
| 29 Nov, 2024 | 5.0 | 5.09 | 5.0 | 5.08 | 406.1 Thousand |
| 27 Nov, 2024 | 4.89 | 4.92 | 4.88 | 4.9 | 862.3 Thousand |
| 26 Nov, 2024 | 4.9 | 4.92 | 4.87 | 4.89 | 877.9 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC