Mizuho Financial Group Inc. (MFG)

USD 6.19

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.27 4.29 4.25 4.27 1.13 Million
24 Jul, 2024 4.43 4.45 4.4 4.41 452.1 Thousand
23 Jul, 2024 4.46 4.5 4.45 4.5 269.3 Thousand
22 Jul, 2024 4.35 4.4 4.35 4.4 389.5 Thousand
19 Jul, 2024 4.37 4.37 4.32 4.36 419.9 Thousand
18 Jul, 2024 4.43 4.45 4.41 4.42 371 Thousand
17 Jul, 2024 4.37 4.41 4.37 4.41 346.7 Thousand
16 Jul, 2024 4.35 4.39 4.35 4.38 318 Thousand
15 Jul, 2024 4.34 4.34 4.32 4.33 284.8 Thousand
12 Jul, 2024 4.31 4.35 4.29 4.34 412 Thousand